V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.04.2026 15:48:13 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 000,00 | 1 158,80 | 2 | 1 160,00 | 102 | 1 163,00 | 112 | 1 177,80 | 212 | 1 185,00 | 222 | |
| 08.04.2026 15:48:13 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 000,00 | 1 158,80 | 100 | 1 160,00 | 200 | 1 163,00 | 210 | 1 177,80 | 310 | 1 185,00 | 320 | |
| 08.04.2026 15:48:12 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 000,00 | 1 152,40 | 2 | 1 158,80 | 102 | 1 160,00 | 202 | 1 163,00 | 212 | 1 177,80 | 312 | |
| 08.04.2026 15:48:08 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 000,00 | 1 152,40 | 2 | 1 158,80 | 102 | 1 160,00 | 202 | 1 163,00 | 212 | 1 185,00 | 222 | |
| 08.04.2026 15:48:08 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 000,00 | 1 152,40 | 100 | 1 158,80 | 200 | 1 160,00 | 300 | 1 163,00 | 310 | 1 185,00 | 320 | |
| 08.04.2026 15:48:08 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 000,00 | 1 152,40 | 100 | 1 158,80 | 200 | 1 160,00 | 300 | 1 163,00 | 310 | 1 185,00 | 320 | |
| 08.04.2026 15:47:31 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 000,00 | 1 152,00 | 2 | 1 152,40 | 102 | 1 158,80 | 202 | 1 160,00 | 302 | 1 163,00 | 312 | |
| 08.04.2026 15:46:23 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 152,00 | 2 | 1 152,40 | 102 | 1 158,80 | 202 | 1 160,00 | 302 | 1 163,00 | 312 | |
| 08.04.2026 15:44:11 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 152,00 | 2 | 1 152,40 | 102 | 1 160,00 | 202 | 1 163,00 | 212 | 1 185,00 | 222 | |
| 08.04.2026 15:44:06 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 152,00 | 2 | 1 152,40 | 102 | 1 160,00 | 202 | 1 163,00 | 212 | 1 173,80 | 312 | |
| 08.04.2026 15:44:06 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 152,00 | 2 | 1 152,40 | 102 | 1 160,00 | 202 | 1 163,00 | 212 | 1 173,80 | 312 | |
| 08.04.2026 15:44:01 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 151,40 | 100 | 1 152,00 | 102 | 1 152,40 | 202 | 1 160,00 | 302 | 1 163,00 | 312 | |
| 08.04.2026 15:44:01 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 151,40 | 100 | 1 152,00 | 102 | 1 152,40 | 202 | 1 160,00 | 302 | 1 163,00 | 312 | |
| 08.04.2026 15:43:57 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 149,00 | 100 | 1 151,40 | 200 | 1 152,00 | 202 | 1 152,40 | 302 | 1 160,00 | 402 | |
| 08.04.2026 15:43:55 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 148,80 | 100 | 1 149,00 | 200 | 1 151,40 | 300 | 1 152,00 | 302 | 1 152,40 | 402 | |
| 08.04.2026 15:43:55 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 148,80 | 100 | 1 149,00 | 200 | 1 151,40 | 300 | 1 152,00 | 302 | 1 152,40 | 402 | |
| 08.04.2026 15:42:26 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 141,20 | 1 148,80 | 100 | 1 149,00 | 200 | 1 151,40 | 300 | 1 152,00 | 302 | 1 152,40 | 402 | |
| 08.04.2026 15:42:24 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 148,80 | 100 | 1 149,00 | 200 | 1 151,40 | 300 | 1 152,00 | 302 | 1 152,40 | 402 | |
| 08.04.2026 15:40:56 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 145,40 | 1 148,80 | 100 | 1 149,00 | 200 | 1 151,40 | 300 | 1 152,00 | 302 | 1 152,40 | 402 | |
| 08.04.2026 15:40:56 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 145,40 | 1 148,80 | 100 | 1 149,00 | 200 | 1 151,40 | 300 | 1 152,00 | 302 | 1 152,40 | 402 | |
| 08.04.2026 15:40:55 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 148,80 | 100 | 1 149,00 | 200 | 1 151,40 | 300 | 1 152,00 | 302 | 1 152,40 | 402 | |
| 08.04.2026 15:40:11 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 140,80 | 1 148,80 | 100 | 1 149,00 | 200 | 1 151,40 | 300 | 1 152,00 | 302 | 1 152,40 | 402 | |
| 08.04.2026 15:40:11 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 140,80 | 1 148,80 | 100 | 1 149,00 | 200 | 1 151,40 | 300 | 1 152,00 | 302 | 1 152,40 | 402 | |
| 08.04.2026 15:40:09 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 148,80 | 100 | 1 149,00 | 200 | 1 151,40 | 300 | 1 152,00 | 302 | 1 152,40 | 402 | |
| 08.04.2026 15:40:09 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 148,80 | 100 | 1 149,00 | 200 | 1 151,40 | 300 | 1 152,00 | 302 | 1 152,40 | 402 | |
| 08.04.2026 15:39:27 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 142,80 | 1 148,80 | 100 | 1 149,00 | 200 | 1 151,40 | 300 | 1 152,00 | 302 | 1 152,40 | 402 | |
| 08.04.2026 15:39:27 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 148,80 | 100 | 1 149,00 | 200 | 1 151,40 | 300 | 1 152,00 | 302 | 1 152,40 | 402 | |
| 08.04.2026 15:39:27 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 148,80 | 100 | 1 149,00 | 200 | 1 151,40 | 300 | 1 152,00 | 302 | 1 152,40 | 402 | |
| 08.04.2026 15:39:13 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 148,40 | 1 148,80 | 100 | 1 149,00 | 200 | 1 151,40 | 300 | 1 152,00 | 302 | 1 152,40 | 402 | |
| 08.04.2026 15:39:13 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 148,80 | 100 | 1 149,00 | 200 | 1 151,40 | 300 | 1 152,00 | 302 | 1 152,40 | 402 | |
| 08.04.2026 15:38:43 | 409 | 843,00 | 309 | 900,00 | 295 | 900,10 | 280 | 920,00 | 80 | 1 148,40 | 1 148,80 | 100 | 1 149,00 | 200 | 1 151,40 | 300 | 1 152,00 | 302 | 1 152,40 | 402 | |
| 08.04.2026 15:38:43 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 148,80 | 100 | 1 149,00 | 200 | 1 151,40 | 300 | 1 152,00 | 302 | 1 152,40 | 402 | |
| 08.04.2026 15:38:42 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 148,00 | 20 | 1 148,80 | 120 | 1 149,00 | 220 | 1 151,40 | 320 | 1 152,00 | 322 | |
| 08.04.2026 15:37:20 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 147,20 | 1 148,00 | 20 | 1 148,80 | 120 | 1 149,00 | 220 | 1 151,40 | 320 | 1 152,00 | 322 | |
| 08.04.2026 15:37:20 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 148,00 | 20 | 1 148,80 | 120 | 1 149,00 | 220 | 1 151,40 | 320 | 1 152,00 | 322 | |
| 08.04.2026 15:37:13 | 410 | 843,00 | 310 | 900,00 | 296 | 900,10 | 281 | 920,00 | 81 | 1 147,20 | 1 148,00 | 20 | 1 148,80 | 120 | 1 149,00 | 220 | 1 151,40 | 320 | 1 152,00 | 322 | |
| 08.04.2026 15:37:13 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 148,00 | 20 | 1 148,80 | 120 | 1 149,00 | 220 | 1 151,40 | 320 | 1 152,00 | 322 | |
| 08.04.2026 15:37:13 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 148,00 | 20 | 1 148,80 | 120 | 1 149,00 | 220 | 1 151,40 | 320 | 1 152,00 | 322 | |
| 08.04.2026 15:37:13 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 146,00 | 10 | 1 148,00 | 30 | 1 148,80 | 130 | 1 149,00 | 230 | 1 151,40 | 330 | |
| 08.04.2026 15:37:12 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 145,00 | 9 | 1 146,00 | 19 | 1 148,00 | 39 | 1 148,80 | 139 | 1 149,00 | 239 | |
| 08.04.2026 15:36:25 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 141,60 | 1 145,00 | 9 | 1 146,00 | 19 | 1 148,00 | 39 | 1 148,80 | 139 | 1 149,00 | 239 | |
| 08.04.2026 15:36:24 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 145,00 | 9 | 1 146,00 | 19 | 1 148,00 | 39 | 1 148,80 | 139 | 1 149,00 | 239 | |
| 08.04.2026 15:35:42 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 138,20 | 1 145,00 | 9 | 1 146,00 | 19 | 1 148,00 | 39 | 1 148,80 | 139 | 1 149,00 | 239 | |
| 08.04.2026 15:35:42 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 138,20 | 1 145,00 | 9 | 1 146,00 | 19 | 1 148,00 | 39 | 1 148,80 | 139 | 1 149,00 | 239 | |
| 08.04.2026 15:35:41 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 145,00 | 9 | 1 146,00 | 19 | 1 148,00 | 39 | 1 148,80 | 139 | 1 149,00 | 239 | |
| 08.04.2026 15:35:41 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 145,00 | 9 | 1 146,00 | 19 | 1 148,00 | 39 | 1 148,80 | 139 | 1 149,00 | 239 | |
| 08.04.2026 15:34:55 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 141,40 | 1 145,00 | 9 | 1 146,00 | 19 | 1 148,00 | 39 | 1 148,80 | 139 | 1 149,00 | 239 | |
| 08.04.2026 15:34:54 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 145,00 | 9 | 1 146,00 | 19 | 1 148,00 | 39 | 1 148,80 | 139 | 1 149,00 | 239 | |
| 08.04.2026 15:34:54 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 145,00 | 9 | 1 146,00 | 19 | 1 148,00 | 39 | 1 148,60 | 139 | 1 148,80 | 239 | |
| 08.04.2026 15:33:30 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 130,60 | 1 145,00 | 9 | 1 146,00 | 19 | 1 148,00 | 39 | 1 148,60 | 139 | 1 148,80 | 239 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.